2017-10-11T13:21:03.628Z|I-OCEAN7-304-0616641|  23.42  14.169  39.256  32.363 1501.3054 20:11:57.25M
2017-10-11T13:21:08.433Z|I-OCEAN7-304-0616641|  23.41  14.169  39.236  32.345 1501.2827 20:12:02.32M
2017-10-11T13:21:13.497Z|I-OCEAN7-304-0616641|  23.45  14.168  39.302  32.405 1501.3542 20:12:07.13M
2017-10-11T13:21:18.557Z|I-OCEAN7-304-0616641|  23.39  14.168  39.337  32.438 1501.3905 20:12:12.19M
2017-10-11T13:21:23.625Z|I-OCEAN7-304-0616641|  23.40  14.168  39.337  32.439 1501.3900 20:12:17.25M
2017-10-11T13:21:28.690Z|I-OCEAN7-304-0616641|  23.40  14.167  39.343  32.444 1501.3953 20:12:22.32M
2017-10-11T13:21:33.755Z|I-OCEAN7-304-0616641|  23.37  14.167  39.379  32.478 1501.4329 20:12:27.38M
2017-10-11T13:21:38.818Z|I-OCEAN7-304-0616641|  23.42  14.167  39.346  32.448 1501.3975 20:12:32.44M
2017-10-11T13:21:43.885Z|I-OCEAN7-304-0616641|  23.35  14.166  39.247  32.357 1501.2892 20:12:37.51M
2017-10-11T13:21:48.949Z|I-OCEAN7-304-0616641|  23.42  14.166  39.277  32.385 1501.3218 20:12:42.57M
2017-10-11T13:21:54.012Z|I-OCEAN7-304-0616641|  23.44  14.166  39.305  32.411 1501.3524 20:12:47.63M
2017-10-11T13:21:59.076Z|I-OCEAN7-304-0616641|  23.44  14.171  39.278  32.382 1501.3335 20:12:52.70M