2017-10-11T13:19:02.333Z|I-OCEAN7-304-0616641|  23.49  14.166  39.332  32.435 1501.3804 20:09:55.94M
2017-10-11T13:19:07.398Z|I-OCEAN7-304-0616641|  23.50  14.165  39.358  32.460 1501.4086 20:10:01.02M
2017-10-11T13:19:12.462Z|I-OCEAN7-304-0616641|  23.45  14.165  39.358  32.460 1501.4075 20:10:06.09M
2017-10-11T13:19:17.525Z|I-OCEAN7-304-0616641|  23.46  14.165  39.364  32.466 1501.4135 20:10:11.15M
2017-10-11T13:19:22.593Z|I-OCEAN7-304-0616641|  23.46  14.165  39.377  32.477 1501.4260 20:10:16.21M
2017-10-11T13:19:27.396Z|I-OCEAN7-304-0616641|  23.41  14.165  39.354  32.456 1501.4003 20:10:21.28M
2017-10-11T13:19:32.461Z|I-OCEAN7-304-0616641|  23.40  14.164  39.326  32.431 1501.3705 20:10:26.09M
2017-10-11T13:19:37.528Z|I-OCEAN7-304-0616641|  23.46  14.164  39.302  32.409 1501.3457 20:10:31.15M
2017-10-11T13:19:42.591Z|I-OCEAN7-304-0616641|  23.42  14.165  39.357  32.459 1501.4041 20:10:36.22M
2017-10-11T13:19:47.653Z|I-OCEAN7-304-0616641|  23.42  14.165  39.286  32.394 1501.3289 20:10:41.28M
2017-10-11T13:19:52.718Z|I-OCEAN7-304-0616641|  23.42  14.165  39.257  32.367 1501.2975 20:10:46.34M
2017-10-11T13:19:57.784Z|I-OCEAN7-304-0616641|  23.45  14.165  39.215  32.329 1501.2537 20:10:51.40M