2017-10-11T13:17:01.039Z|I-OCEAN7-304-0616641|  23.49  14.167  39.346  32.447 1501.3983 20:07:54.64M
2017-10-11T13:17:06.106Z|I-OCEAN7-304-0616641|  23.46  14.167  39.280  32.387 1501.3271 20:07:59.71M
2017-10-11T13:17:11.170Z|I-OCEAN7-304-0616641|  23.43  14.166  39.329  32.432 1501.3783 20:08:04.77M
2017-10-11T13:17:16.233Z|I-OCEAN7-304-0616641|  23.43  14.166  39.297  32.403 1501.3436 20:08:09.84M
2017-10-11T13:17:21.300Z|I-OCEAN7-304-0616641|  23.43  14.166  39.287  32.394 1501.3333 20:08:14.90M
2017-10-11T13:17:26.364Z|I-OCEAN7-304-0616641|  23.47  14.166  39.365  32.465 1501.4164 20:08:19.96M
2017-10-11T13:17:31.170Z|I-OCEAN7-304-0616641|  23.47  14.166  39.340  32.443 1501.3896 20:08:25.05M
2017-10-11T13:17:36.232Z|I-OCEAN7-304-0616641|  23.45  14.165  39.237  32.349 1501.2775 20:08:29.84M
2017-10-11T13:17:41.297Z|I-OCEAN7-304-0616641|  23.42  14.165  39.230  32.342 1501.2683 20:08:34.90M
2017-10-11T13:17:46.363Z|I-OCEAN7-304-0616641|  23.42  14.165  39.188  32.304 1501.2236 20:08:39.96M
2017-10-11T13:17:51.428Z|I-OCEAN7-304-0616641|  23.52  14.165  39.269  32.378 1501.3123 20:08:45.05M
2017-10-11T13:17:56.492Z|I-OCEAN7-304-0616641|  23.42  14.165  39.269  32.378 1501.3113 20:08:50.11M