2017-10-11T13:15:00.267Z|I-OCEAN7-304-0616641|  23.48  14.171  39.390  32.485 1501.4554 20:05:53.86M
2017-10-11T13:15:05.072Z|I-OCEAN7-304-0616641|  23.51  14.171  39.364  32.460 1501.4281 20:05:58.92M
2017-10-11T13:15:10.135Z|I-OCEAN7-304-0616641|  23.51  14.171  39.386  32.480 1501.4513 20:06:03.73M
2017-10-11T13:15:15.202Z|I-OCEAN7-304-0616641|  23.49  14.171  39.386  32.480 1501.4517 20:06:08.79M
2017-10-11T13:15:20.267Z|I-OCEAN7-304-0616641|  23.44  14.171  39.314  32.415 1501.3730 20:06:13.86M
2017-10-11T13:15:25.326Z|I-OCEAN7-304-0616641|  23.44  14.171  39.342  32.440 1501.4031 20:06:18.92M
2017-10-11T13:15:30.397Z|I-OCEAN7-304-0616641|  23.44  14.171  39.341  32.440 1501.4025 20:06:24.00M
2017-10-11T13:15:35.462Z|I-OCEAN7-304-0616641|  23.51  14.171  39.278  32.381 1501.3352 20:06:29.07M
2017-10-11T13:15:40.527Z|I-OCEAN7-304-0616641|  23.44  14.171  39.424  32.516 1501.4913 20:06:34.14M
2017-10-11T13:15:45.590Z|I-OCEAN7-304-0616641|  23.56  14.170  39.445  32.535 1501.5148 20:06:39.20M
2017-10-11T13:15:50.657Z|I-OCEAN7-304-0616641|  23.52  14.170  39.380  32.475 1501.4432 20:06:44.26M
2017-10-11T13:15:55.718Z|I-OCEAN7-304-0616641|  23.46  14.170  39.304  32.406 1501.3593 20:06:49.33M