2017-10-11T13:10:01.711Z|I-OCEAN7-304-0616641|  23.52  14.171  39.444  32.534 1501.5156 20:00:55.30M
2017-10-11T13:10:06.774Z|I-OCEAN7-304-0616641|  23.55  14.171  39.390  32.484 1501.4569 20:01:00.36M
2017-10-11T13:10:11.839Z|I-OCEAN7-304-0616641|  23.55  14.171  39.361  32.457 1501.4263 20:01:05.42M
2017-10-11T13:10:16.904Z|I-OCEAN7-304-0616641|  23.55  14.171  39.447  32.536 1501.5188 20:01:10.49M
2017-10-11T13:10:21.971Z|I-OCEAN7-304-0616641|  23.55  14.171  39.378  32.473 1501.4442 20:01:15.55M
2017-10-11T13:10:27.034Z|I-OCEAN7-304-0616641|  23.49  14.171  39.476  32.564 1501.5480 20:01:20.62M
2017-10-11T13:10:32.098Z|I-OCEAN7-304-0616641|  23.54  14.171  39.418  32.510 1501.4854 20:01:25.68M
2017-10-11T13:10:37.163Z|I-OCEAN7-304-0616641|  23.55  14.171  39.465  32.553 1501.5363 20:01:30.74M
2017-10-11T13:10:42.228Z|I-OCEAN7-304-0616641|  23.55  14.170  39.399  32.493 1501.4655 20:01:35.81M
2017-10-11T13:10:47.293Z|I-OCEAN7-304-0616641|  23.48  14.171  39.362  32.459 1501.4247 20:01:40.87M
2017-10-11T13:10:52.358Z|I-OCEAN7-304-0616641|  23.54  14.171  39.387  32.482 1501.4524 20:01:45.93M
2017-10-11T13:10:57.422Z|I-OCEAN7-304-0616641|  23.53  14.171  39.419  32.511 1501.4865 20:01:51.02M