2017-10-11T13:08:00.413Z|I-OCEAN7-304-0616641|  23.58  14.169  39.357  32.456 1501.4166 19:58:54.00M
2017-10-11T13:08:05.480Z|I-OCEAN7-304-0616641|  23.58  14.168  39.357  32.456 1501.4159 19:58:59.06M
2017-10-11T13:08:10.547Z|I-OCEAN7-304-0616641|  23.58  14.168  39.466  32.557 1501.5330 19:59:04.13M
2017-10-11T13:08:15.611Z|I-OCEAN7-304-0616641|  23.60  14.168  39.427  32.520 1501.4904 19:59:09.19M
2017-10-11T13:08:20.676Z|I-OCEAN7-304-0616641|  23.60  14.168  39.355  32.454 1501.4133 19:59:14.26M
2017-10-11T13:08:25.742Z|I-OCEAN7-304-0616641|  23.51  14.168  39.458  32.549 1501.5225 19:59:19.32M
2017-10-11T13:08:30.807Z|I-OCEAN7-304-0616641|  23.60  14.168  39.486  32.575 1501.5531 19:59:24.39M
2017-10-11T13:08:35.870Z|I-OCEAN7-304-0616641|  23.61  14.168  39.495  32.584 1501.5629 19:59:29.45M
2017-10-11T13:08:40.936Z|I-OCEAN7-304-0616641|  23.63  14.167  39.496  32.584 1501.5637 19:59:34.51M
2017-10-11T13:08:46.000Z|I-OCEAN7-304-0616641|  23.68  14.167  39.431  32.524 1501.4943 19:59:39.58M
2017-10-11T13:08:50.804Z|I-OCEAN7-304-0616641|  23.66  14.168  39.468  32.559 1501.5353 19:59:44.64M
2017-10-11T13:08:55.869Z|I-OCEAN7-304-0616641|  23.47  14.168  39.406  32.502 1501.4653 19:59:49.45M