2017-10-11T13:06:04.451Z|I-OCEAN7-304-0616641|  23.62  14.168  39.640  32.717 1501.7206 19:56:58.03M
2017-10-11T13:06:09.255Z|I-OCEAN7-304-0616641|  23.56  14.168  39.532  32.618 1501.6030 19:57:03.09M
2017-10-11T13:06:14.320Z|I-OCEAN7-304-0616641|  23.67  14.168  39.533  32.618 1501.6053 19:57:07.88M
2017-10-11T13:06:19.384Z|I-OCEAN7-304-0616641|  23.55  14.168  39.504  32.592 1501.5720 19:57:12.94M
2017-10-11T13:06:24.539Z|I-OCEAN7-304-0616641|  23.63  14.167  39.415  32.510 1501.4762 19:57:18.03M
2017-10-11T13:06:29.514Z|I-OCEAN7-304-0616641|  23.63  14.167  39.420  32.515 1501.4822 19:57:23.18M
2017-10-11T13:06:34.576Z|I-OCEAN7-304-0616641|  23.61  14.168  39.464  32.555 1501.5292 19:57:28.16M
2017-10-11T13:06:39.642Z|I-OCEAN7-304-0616641|  23.61  14.168  39.430  32.524 1501.4929 19:57:33.22M
2017-10-11T13:06:44.444Z|I-OCEAN7-304-0616641|  23.60  14.168  39.488  32.577 1501.5560 19:57:38.28M
2017-10-11T13:06:49.511Z|I-OCEAN7-304-0616641|  23.60  14.168  39.478  32.568 1501.5459 19:57:43.09M
2017-10-11T13:06:54.574Z|I-OCEAN7-304-0616641|  23.60  14.168  39.540  32.625 1501.6125 19:57:48.15M
2017-10-11T13:06:59.640Z|I-OCEAN7-304-0616641|  23.63  14.168  39.539  32.624 1501.6122 19:57:53.22M