2017-10-11T13:04:03.417Z|I-OCEAN7-304-0616641|  23.64  14.171  39.578  32.657 1501.6606 19:54:56.97M
2017-10-11T13:04:08.484Z|I-OCEAN7-304-0616641|  23.58  14.172  39.530  32.612 1501.6093 19:55:02.05M
2017-10-11T13:04:13.547Z|I-OCEAN7-304-0616641|  23.60  14.172  39.500  32.585 1501.5782 19:55:07.12M
2017-10-11T13:04:18.610Z|I-OCEAN7-304-0616641|  23.59  14.174  39.437  32.525 1501.5156 19:55:12.18M
2017-10-11T13:04:23.673Z|I-OCEAN7-304-0616641|  23.59  14.174  39.519  32.600 1501.6030 19:55:17.24M
2017-10-11T13:04:28.480Z|I-OCEAN7-304-0616641|  23.59  14.174  39.518  32.599 1501.6018 19:55:22.30M
2017-10-11T13:04:33.546Z|I-OCEAN7-304-0616641|  23.59  14.174  39.558  32.637 1501.6444 19:55:27.12M
2017-10-11T13:04:38.610Z|I-OCEAN7-304-0616641|  23.60  14.173  39.450  32.537 1501.5267 19:55:32.18M
2017-10-11T13:04:43.674Z|I-OCEAN7-304-0616641|  23.55  14.173  39.389  32.482 1501.4602 19:55:37.24M
2017-10-11T13:04:48.479Z|I-OCEAN7-304-0616641|  23.60  14.173  39.444  32.532 1501.5190 19:55:42.31M
2017-10-11T13:04:53.544Z|I-OCEAN7-304-0616641|  23.62  14.173  39.503  32.586 1501.5833 19:55:47.12M
2017-10-11T13:04:58.608Z|I-OCEAN7-304-0616641|  23.59  14.172  39.511  32.595 1501.5907 19:55:52.18M