2017-10-11T12:55:02.271Z|I-OCEAN7-304-0616641|  23.68  14.172  39.393  32.486 1501.4642 19:45:55.80M
2017-10-11T12:55:07.336Z|I-OCEAN7-304-0616641|  23.68  14.172  39.382  32.476 1501.4531 19:46:00.86M
2017-10-11T12:55:12.403Z|I-OCEAN7-304-0616641|  23.79  14.172  39.419  32.510 1501.4944 19:46:05.92M
2017-10-11T12:55:17.467Z|I-OCEAN7-304-0616641|  23.79  14.172  39.450  32.538 1501.5281 19:46:11.01M
2017-10-11T12:55:22.531Z|I-OCEAN7-304-0616641|  23.77  14.172  39.428  32.518 1501.5040 19:46:16.07M
2017-10-11T12:55:27.596Z|I-OCEAN7-304-0616641|  23.77  14.172  39.439  32.528 1501.5151 19:46:21.13M
2017-10-11T12:55:32.661Z|I-OCEAN7-304-0616641|  23.75  14.172  39.442  32.531 1501.5172 19:46:26.20M
2017-10-11T12:55:37.729Z|I-OCEAN7-304-0616641|  23.74  14.172  39.326  32.425 1501.3929 19:46:31.26M
2017-10-11T12:55:42.793Z|I-OCEAN7-304-0616641|  23.81  14.172  39.319  32.418 1501.3857 19:46:36.32M
2017-10-11T12:55:47.856Z|I-OCEAN7-304-0616641|  23.77  14.171  39.385  32.479 1501.4553 19:46:41.39M
2017-10-11T12:55:52.922Z|I-OCEAN7-304-0616641|  23.67  14.171  39.385  32.480 1501.4535 19:46:46.45M
2017-10-11T12:55:57.985Z|I-OCEAN7-304-0616641|  23.69  14.171  39.348  32.446 1501.4144 19:46:51.52M