2017-10-11T12:53:00.721Z|I-OCEAN7-304-0616641|  23.83  14.172  39.374  32.468 1501.4467 19:43:54.25M
2017-10-11T12:53:05.784Z|I-OCEAN7-304-0616641|  23.83  14.172  39.383  32.477 1501.4563 19:43:59.31M
2017-10-11T12:53:10.944Z|I-OCEAN7-304-0616641|  23.77  14.172  39.384  32.478 1501.4562 19:44:04.37M
2017-10-11T12:53:15.916Z|I-OCEAN7-304-0616641|  23.77  14.172  39.336  32.434 1501.4047 19:44:09.53M
2017-10-11T12:53:20.981Z|I-OCEAN7-304-0616641|  23.77  14.172  39.410  32.502 1501.4834 19:44:14.50M
2017-10-11T12:53:26.044Z|I-OCEAN7-304-0616641|  23.76  14.171  39.485  32.571 1501.5632 19:44:19.56M
2017-10-11T12:53:31.111Z|I-OCEAN7-304-0616641|  23.76  14.171  39.450  32.539 1501.5251 19:44:24.63M
2017-10-11T12:53:36.175Z|I-OCEAN7-304-0616641|  23.76  14.171  39.479  32.566 1501.5564 19:44:29.69M
2017-10-11T12:53:41.237Z|I-OCEAN7-304-0616641|  23.74  14.171  39.422  32.513 1501.4945 19:44:34.76M
2017-10-11T12:53:46.301Z|I-OCEAN7-304-0616641|  23.74  14.171  39.423  32.514 1501.4945 19:44:39.82M
2017-10-11T12:53:51.369Z|I-OCEAN7-304-0616641|  23.74  14.171  39.423  32.514 1501.4951 19:44:44.88M
2017-10-11T12:53:56.432Z|I-OCEAN7-304-0616641|  23.73  14.171  39.419  32.511 1501.4918 19:44:49.95M