2017-10-11T12:49:02.939Z|I-OCEAN7-304-0616641|  23.79  14.174  39.424  32.512 1501.5038 19:39:56.45M
2017-10-11T12:49:08.097Z|I-OCEAN7-304-0616641|  23.79  14.178  39.412  32.499 1501.4996 19:40:01.51M
2017-10-11T12:49:13.071Z|I-OCEAN7-304-0616641|  23.79  14.178  39.450  32.533 1501.5408 19:40:06.66M
2017-10-11T12:49:18.135Z|I-OCEAN7-304-0616641|  23.80  14.177  39.444  32.529 1501.5315 19:40:11.64M
2017-10-11T12:49:23.199Z|I-OCEAN7-304-0616641|  23.94  14.176  39.370  32.461 1501.4534 19:40:16.70M
2017-10-11T12:49:28.267Z|I-OCEAN7-304-0616641|  23.81  14.176  39.369  32.461 1501.4495 19:40:21.76M
2017-10-11T12:49:33.326Z|I-OCEAN7-304-0616641|  23.76  14.176  39.397  32.487 1501.4781 19:40:26.83M
2017-10-11T12:49:38.394Z|I-OCEAN7-304-0616641|  23.76  14.175  39.397  32.487 1501.4766 19:40:31.89M
2017-10-11T12:49:43.460Z|I-OCEAN7-304-0616641|  23.76  14.174  39.446  32.533 1501.5278 19:40:36.96M
2017-10-11T12:49:48.524Z|I-OCEAN7-304-0616641|  23.83  14.174  39.494  32.577 1501.5787 19:40:42.04M
2017-10-11T12:49:53.589Z|I-OCEAN7-304-0616641|  23.79  14.173  39.442  32.530 1501.5211 19:40:47.10M
2017-10-11T12:49:58.652Z|I-OCEAN7-304-0616641|  23.84  14.173  39.442  32.530 1501.5221 19:40:52.17M