2017-10-11T12:46:00.610Z|I-OCEAN7-304-0616641|  23.88  14.175  39.446  32.533 1501.5314 19:36:54.11M
2017-10-11T12:46:05.674Z|I-OCEAN7-304-0616641|  23.88  14.175  39.447  32.533 1501.5323 19:36:59.18M
2017-10-11T12:46:10.740Z|I-OCEAN7-304-0616641|  23.88  14.174  39.446  32.533 1501.5304 19:37:04.24M
2017-10-11T12:46:15.803Z|I-OCEAN7-304-0616641|  23.89  14.174  39.435  32.523 1501.5178 19:37:09.30M
2017-10-11T12:46:20.869Z|I-OCEAN7-304-0616641|  23.89  14.174  39.461  32.547 1501.5449 19:37:14.36M
2017-10-11T12:46:25.933Z|I-OCEAN7-304-0616641|  23.89  14.174  39.467  32.553 1501.5522 19:37:19.43M
2017-10-11T12:46:30.999Z|I-OCEAN7-304-0616641|  23.89  14.174  39.421  32.511 1501.5022 19:37:24.49M
2017-10-11T12:46:36.064Z|I-OCEAN7-304-0616641|  23.89  14.174  39.444  32.531 1501.5259 19:37:29.56M
2017-10-11T12:46:41.132Z|I-OCEAN7-304-0616641|  23.88  14.174  39.444  32.531 1501.5262 19:37:34.62M
2017-10-11T12:46:46.194Z|I-OCEAN7-304-0616641|  23.91  14.174  39.391  32.482 1501.4696 19:37:39.69M
2017-10-11T12:46:51.259Z|I-OCEAN7-304-0616641|  23.83  14.174  39.354  32.449 1501.4292 19:37:44.75M
2017-10-11T12:46:56.323Z|I-OCEAN7-304-0616641|  23.81  14.174  39.554  32.632 1501.6444 19:37:49.81M