2017-10-11T12:40:01.539Z|I-OCEAN7-304-0616641|  23.95  14.173  39.439  32.527 1501.5204 19:30:55.02M
2017-10-11T12:40:06.601Z|I-OCEAN7-304-0616641|  24.03  14.173  39.449  32.537 1501.5333 19:31:00.08M
2017-10-11T12:40:11.667Z|I-OCEAN7-304-0616641|  23.91  14.173  39.430  32.519 1501.5110 19:31:05.14M
2017-10-11T12:40:16.731Z|I-OCEAN7-304-0616641|  23.96  14.173  39.439  32.527 1501.5217 19:31:10.21M
2017-10-11T12:40:21.797Z|I-OCEAN7-304-0616641|  23.96  14.174  39.405  32.496 1501.4851 19:31:15.27M
2017-10-11T12:40:26.862Z|I-OCEAN7-304-0616641|  23.93  14.174  39.330  32.426 1501.4043 19:31:20.34M
2017-10-11T12:40:31.927Z|I-OCEAN7-304-0616641|  23.98  14.174  39.319  32.417 1501.3934 19:31:25.40M
2017-10-11T12:40:36.993Z|I-OCEAN7-304-0616641|  23.88  14.174  39.401  32.491 1501.4796 19:31:30.46M
2017-10-11T12:40:42.054Z|I-OCEAN7-304-0616641|  23.96  14.174  39.459  32.545 1501.5442 19:31:35.53M
2017-10-11T12:40:47.122Z|I-OCEAN7-304-0616641|  23.96  14.174  39.497  32.580 1501.5841 19:31:40.59M
2017-10-11T12:40:52.184Z|I-OCEAN7-304-0616641|  23.95  14.175  39.419  32.508 1501.5023 19:31:45.66M
2017-10-11T12:40:57.251Z|I-OCEAN7-304-0616641|  23.95  14.175  39.419  32.507 1501.5022 19:31:50.72M