2017-10-11T12:38:05.049Z|I-OCEAN7-304-0616641|  23.97  14.175  39.474  32.558 1501.5618 19:28:58.51M
2017-10-11T12:38:10.116Z|I-OCEAN7-304-0616641|  23.97  14.174  39.464  32.550 1501.5504 19:29:03.58M
2017-10-11T12:38:15.179Z|I-OCEAN7-304-0616641|  23.98  14.174  39.257  32.359 1501.3270 19:29:08.64M
2017-10-11T12:38:20.244Z|I-OCEAN7-304-0616641|  23.99  14.174  39.229  32.333 1501.2969 19:29:13.70M
2017-10-11T12:38:25.305Z|I-OCEAN7-304-0616641|  23.99  14.174  39.258  32.361 1501.3280 19:29:18.77M
2017-10-11T12:38:30.375Z|I-OCEAN7-304-0616641|  23.99  14.174  39.280  32.380 1501.3512 19:29:23.83M
2017-10-11T12:38:35.440Z|I-OCEAN7-304-0616641|  23.96  14.174  39.403  32.494 1501.4833 19:29:28.90M
2017-10-11T12:38:40.504Z|I-OCEAN7-304-0616641|  23.88  14.174  39.489  32.572 1501.5743 19:29:33.96M
2017-10-11T12:38:45.565Z|I-OCEAN7-304-0616641|  23.94  14.172  39.375  32.470 1501.4490 19:29:39.04M
2017-10-11T12:38:50.634Z|I-OCEAN7-304-0616641|  24.00  14.172  39.319  32.418 1501.3893 19:29:44.10M
2017-10-11T12:38:55.697Z|I-OCEAN7-304-0616641|  23.91  14.171  39.349  32.446 1501.4191 19:29:49.17M