2017-10-11T12:36:03.497Z|I-OCEAN7-304-0616641|  23.96  14.176  39.374  32.465 1501.4568 19:26:56.94M
2017-10-11T12:36:08.561Z|I-OCEAN7-304-0616641|  23.98  14.176  39.382  32.472 1501.4658 19:27:02.03M
2017-10-11T12:36:13.628Z|I-OCEAN7-304-0616641|  24.08  14.176  39.322  32.417 1501.4041 19:27:07.09M
2017-10-11T12:36:18.691Z|I-OCEAN7-304-0616641|  23.98  14.177  39.321  32.416 1501.4025 19:27:12.15M
2017-10-11T12:36:23.757Z|I-OCEAN7-304-0616641|  23.98  14.177  39.355  32.447 1501.4390 19:27:17.22M
2017-10-11T12:36:28.820Z|I-OCEAN7-304-0616641|  24.00  14.177  39.395  32.483 1501.4823 19:27:22.28M
2017-10-11T12:36:33.886Z|I-OCEAN7-304-0616641|  24.06  14.177  39.372  32.462 1501.4589 19:27:27.34M
2017-10-11T12:36:38.950Z|I-OCEAN7-304-0616641|  24.00  14.177  39.417  32.504 1501.5072 19:27:32.41M
2017-10-11T12:36:44.017Z|I-OCEAN7-304-0616641|  24.05  14.177  39.342  32.435 1501.4272 19:27:37.47M
2017-10-11T12:36:49.079Z|I-OCEAN7-304-0616641|  23.99  14.177  39.388  32.477 1501.4753 19:27:42.54M
2017-10-11T12:36:54.143Z|I-OCEAN7-304-0616641|  23.99  14.178  39.378  32.468 1501.4655 19:27:47.60M
2017-10-11T12:36:59.211Z|I-OCEAN7-304-0616641|  23.98  14.177  39.410  32.497 1501.4999 19:27:52.66M