2017-10-11T12:33:01.688Z|I-OCEAN7-304-0616641|  24.06  14.178  39.406  32.493 1501.4980 19:23:55.23M
2017-10-11T12:33:06.755Z|I-OCEAN7-304-0616641|  24.06  14.178  39.416  32.502 1501.5088 19:24:00.20M
2017-10-11T12:33:11.816Z|I-OCEAN7-304-0616641|  24.02  14.178  39.469  32.551 1501.5635 19:24:05.27M
2017-10-11T12:33:16.883Z|I-OCEAN7-304-0616641|  24.03  14.177  39.516  32.595 1501.6143 19:24:10.33M
2017-10-11T12:33:21.683Z|I-OCEAN7-304-0616641|  24.03  14.177  39.486  32.567 1501.5808 19:24:15.39M
2017-10-11T12:33:26.751Z|I-OCEAN7-304-0616641|  24.03  14.177  39.486  32.568 1501.5807 19:24:20.20M
2017-10-11T12:33:31.819Z|I-OCEAN7-304-0616641|  24.04  14.177  39.439  32.524 1501.5297 19:24:25.26M
2017-10-11T12:33:36.879Z|I-OCEAN7-304-0616641|  23.98  14.176  39.507  32.588 1501.6016 19:24:30.33M
2017-10-11T12:33:41.947Z|I-OCEAN7-304-0616641|  24.08  14.176  39.482  32.564 1501.5754 19:24:35.39M
2017-10-11T12:33:47.010Z|I-OCEAN7-304-0616641|  24.02  14.176  39.454  32.539 1501.5454 19:24:40.46M
2017-10-11T12:33:52.075Z|I-OCEAN7-304-0616641|  24.01  14.177  39.479  32.561 1501.5721 19:24:45.52M
2017-10-11T12:33:57.138Z|I-OCEAN7-304-0616641|  24.08  14.177  39.414  32.501 1501.5052 19:24:50.58M