2017-10-11T12:31:00.397Z|I-OCEAN7-304-0616641|  24.12  14.176  39.403  32.492 1501.4901 19:21:53.82M
2017-10-11T12:31:05.460Z|I-OCEAN7-304-0616641|  24.03  14.176  39.363  32.455 1501.4468 19:21:58.89M
2017-10-11T12:31:10.526Z|I-OCEAN7-304-0616641|  24.05  14.177  39.480  32.562 1501.5737 19:22:03.95M
2017-10-11T12:31:15.589Z|I-OCEAN7-304-0616641|  24.05  14.177  39.413  32.500 1501.5027 19:22:09.04M
2017-10-11T12:31:20.655Z|I-OCEAN7-304-0616641|  24.07  14.177  39.406  32.494 1501.4954 19:22:14.10M
2017-10-11T12:31:25.716Z|I-OCEAN7-304-0616641|  24.07  14.177  39.424  32.511 1501.5146 19:22:19.16M
2017-10-11T12:31:30.783Z|I-OCEAN7-304-0616641|  24.06  14.176  39.398  32.487 1501.4852 19:22:24.22M
2017-10-11T12:31:35.850Z|I-OCEAN7-304-0616641|  24.06  14.176  39.390  32.480 1501.4771 19:22:29.29M
2017-10-11T12:31:40.914Z|I-OCEAN7-304-0616641|  24.06  14.176  39.487  32.570 1501.5804 19:22:34.35M
2017-10-11T12:31:45.978Z|I-OCEAN7-304-0616641|  24.07  14.176  39.451  32.536 1501.5415 19:22:39.42M
2017-10-11T12:31:50.782Z|I-OCEAN7-304-0616641|  24.07  14.176  39.409  32.497 1501.4972 19:22:44.48M
2017-10-11T12:31:55.845Z|I-OCEAN7-304-0616641|  24.07  14.176  39.456  32.540 1501.5485 19:22:49.29M