2017-10-11T12:23:00.290Z|I-OCEAN7-304-0616641| 24.18 14.181 39.426 32.508 1501.5287 19:13:53.96M 2017-10-11T12:23:05.356Z|I-OCEAN7-304-0616641| 24.25 14.181 39.386 32.472 1501.4862 19:13:58.75M 2017-10-11T12:23:10.419Z|I-OCEAN7-304-0616641| 24.23 14.181 39.356 32.445 1501.4531 19:14:03.82M 2017-10-11T12:23:15.486Z|I-OCEAN7-304-0616641| 24.20 14.180 39.396 32.482 1501.4948 19:14:08.88M 2017-10-11T12:23:20.549Z|I-OCEAN7-304-0616641| 24.21 14.180 39.439 32.522 1501.5404 19:14:13.95M 2017-10-11T12:23:25.613Z|I-OCEAN7-304-0616641| 24.17 14.179 39.431 32.515 1501.5300 19:14:19.03M 2017-10-11T12:23:30.679Z|I-OCEAN7-304-0616641| 24.22 14.179 39.451 32.533 1501.5516 19:14:24.09M 2017-10-11T12:23:35.740Z|I-OCEAN7-304-0616641| 24.21 14.179 39.405 32.491 1501.5026 19:14:29.16M 2017-10-11T12:23:40.809Z|I-OCEAN7-304-0616641| 24.27 14.180 39.405 32.491 1501.5042 19:14:34.22M 2017-10-11T12:23:45.873Z|I-OCEAN7-304-0616641| 24.19 14.180 39.491 32.570 1501.5957 19:14:39.29M 2017-10-11T12:23:50.937Z|I-OCEAN7-304-0616641| 24.19 14.180 39.548 32.622 1501.6580 19:14:44.35M 2017-10-11T12:23:56.003Z|I-OCEAN7-304-0616641| 24.19 14.181 39.461 32.541 1501.5646 19:14:49.41M