2017-10-11T12:16:00.695Z|I-OCEAN7-304-0616641|  24.36  14.181  39.458  32.538 1501.5653 19:06:54.09M
2017-10-11T12:16:05.760Z|I-OCEAN7-304-0616641|  24.27  14.181  39.449  32.530 1501.5532 19:06:59.15M
2017-10-11T12:16:10.829Z|I-OCEAN7-304-0616641|  24.27  14.180  39.448  32.529 1501.5514 19:07:04.21M
2017-10-11T12:16:15.894Z|I-OCEAN7-304-0616641|  24.21  14.180  39.428  32.511 1501.5298 19:07:09.28M
2017-10-11T12:16:20.959Z|I-OCEAN7-304-0616641|  24.34  14.180  39.273  32.369 1501.3634 19:07:14.34M
2017-10-11T12:16:26.021Z|I-OCEAN7-304-0616641|  24.27  14.180  39.354  32.443 1501.4491 19:07:19.41M
2017-10-11T12:16:31.087Z|I-OCEAN7-304-0616641|  24.32  14.180  39.347  32.436 1501.4424 19:07:24.47M
2017-10-11T12:16:36.151Z|I-OCEAN7-304-0616641|  24.32  14.180  39.387  32.474 1501.4858 19:07:29.53M
2017-10-11T12:16:41.215Z|I-OCEAN7-304-0616641|  24.32  14.180  39.386  32.473 1501.4846 19:07:34.60M
2017-10-11T12:16:46.279Z|I-OCEAN7-304-0616641|  24.32  14.179  39.404  32.489 1501.5028 19:07:39.66M
2017-10-11T12:16:51.347Z|I-OCEAN7-304-0616641|  24.31  14.179  39.382  32.470 1501.4786 19:07:44.72M
2017-10-11T12:16:56.413Z|I-OCEAN7-304-0616641|  24.28  14.178  39.352  32.443 1501.4442 19:07:49.79M