2017-10-11T12:12:02.916Z|I-OCEAN7-304-0616641|  24.38  14.179  39.431  32.515 1501.5317 19:02:56.29M
2017-10-11T12:12:07.981Z|I-OCEAN7-304-0616641|  24.28  14.179  39.431  32.515 1501.5293 19:03:01.35M
2017-10-11T12:12:13.047Z|I-OCEAN7-304-0616641|  24.41  14.178  39.361  32.451 1501.4554 19:03:06.42M
2017-10-11T12:12:18.109Z|I-OCEAN7-304-0616641|  24.33  14.178  39.397  32.485 1501.4926 19:03:11.48M
2017-10-11T12:12:23.174Z|I-OCEAN7-304-0616641|  24.40  14.178  39.397  32.484 1501.4929 19:03:16.54M
2017-10-11T12:12:28.240Z|I-OCEAN7-304-0616641|  24.39  14.178  39.357  32.448 1501.4506 19:03:21.61M
2017-10-11T12:12:33.306Z|I-OCEAN7-304-0616641|  24.48  14.178  39.387  32.476 1501.4839 19:03:26.67M
2017-10-11T12:12:38.369Z|I-OCEAN7-304-0616641|  24.34  14.177  39.332  32.426 1501.4215 19:03:31.73M
2017-10-11T12:12:43.433Z|I-OCEAN7-304-0616641|  24.36  14.177  39.340  32.433 1501.4291 19:03:36.80M
2017-10-11T12:12:48.499Z|I-OCEAN7-304-0616641|  24.39  14.177  39.341  32.434 1501.4302 19:03:41.86M
2017-10-11T12:12:53.562Z|I-OCEAN7-304-0616641|  24.33  14.176  39.325  32.420 1501.4116 19:03:46.92M
2017-10-11T12:12:58.628Z|I-OCEAN7-304-0616641|  24.35  14.176  39.325  32.420 1501.4116 19:03:52.01M