2017-10-11T12:03:02.027Z|I-OCEAN7-304-0616641|  24.47  14.183  39.436  32.516 1501.5469 18:53:55.37M
2017-10-11T12:03:07.092Z|I-OCEAN7-304-0616641|  24.47  14.182  39.436  32.517 1501.5463 18:54:00.43M
2017-10-11T12:03:12.160Z|I-OCEAN7-304-0616641|  24.47  14.182  39.436  32.517 1501.5460 18:54:05.49M
2017-10-11T12:03:17.223Z|I-OCEAN7-304-0616641|  24.51  14.182  39.412  32.495 1501.5203 18:54:10.56M
2017-10-11T12:03:22.289Z|I-OCEAN7-304-0616641|  24.43  14.182  39.442  32.522 1501.5510 18:54:15.62M
2017-10-11T12:03:27.353Z|I-OCEAN7-304-0616641|  24.45  14.182  39.388  32.474 1501.4935 18:54:20.69M
2017-10-11T12:03:32.416Z|I-OCEAN7-304-0616641|  24.51  14.181  39.389  32.474 1501.4941 18:54:25.75M
2017-10-11T12:03:37.481Z|I-OCEAN7-304-0616641|  24.51  14.181  39.487  32.565 1501.6000 18:54:30.81M
2017-10-11T12:03:42.546Z|I-OCEAN7-304-0616641|  24.51  14.179  39.481  32.561 1501.5869 18:54:35.88M
2017-10-11T12:03:47.611Z|I-OCEAN7-304-0616641|  24.43  14.179  39.466  32.548 1501.5698 18:54:40.94M
2017-10-11T12:03:52.676Z|I-OCEAN7-304-0616641|  24.52  14.178  39.465  32.547 1501.5701 18:54:46.03M
2017-10-11T12:03:57.740Z|I-OCEAN7-304-0616641|  24.50  14.178  39.418  32.503 1501.5179 18:54:51.09M