2017-10-11T12:01:00.735Z|I-OCEAN7-304-0616641|  24.51  14.181  39.409  32.493 1501.5143 18:51:54.07M
2017-10-11T12:01:05.798Z|I-OCEAN7-304-0616641|  24.48  14.181  39.345  32.435 1501.4464 18:51:59.14M
2017-10-11T12:01:10.865Z|I-OCEAN7-304-0616641|  24.52  14.181  39.346  32.434 1501.4471 18:52:04.20M
2017-10-11T12:01:15.930Z|I-OCEAN7-304-0616641|  24.54  14.181  39.339  32.428 1501.4403 18:52:09.27M
2017-10-11T12:01:20.995Z|I-OCEAN7-304-0616641|  24.47  14.181  39.338  32.428 1501.4386 18:52:14.33M
2017-10-11T12:01:26.061Z|I-OCEAN7-304-0616641|  24.53  14.181  39.338  32.427 1501.4396 18:52:19.39M
2017-10-11T12:01:31.126Z|I-OCEAN7-304-0616641|  24.45  14.182  39.534  32.607 1501.6498 18:52:24.46M
2017-10-11T12:01:36.189Z|I-OCEAN7-304-0616641|  24.49  14.182  39.429  32.511 1501.5377 18:52:29.52M
2017-10-11T12:01:41.255Z|I-OCEAN7-304-0616641|  24.59  14.182  39.350  32.438 1501.4551 18:52:34.59M
2017-10-11T12:01:46.315Z|I-OCEAN7-304-0616641|  24.47  14.182  39.410  32.493 1501.5181 18:52:39.65M
2017-10-11T12:01:51.384Z|I-OCEAN7-304-0616641|  24.47  14.182  39.463  32.541 1501.5745 18:52:44.71M
2017-10-11T12:01:56.448Z|I-OCEAN7-304-0616641|  24.46  14.182  39.500  32.576 1501.6157 18:52:49.78M