2017-10-11T11:48:02.069Z|I-OCEAN7-304-0616641|  24.66  14.184  39.564  32.633 1501.6906 18:38:55.36M
2017-10-11T11:48:07.132Z|I-OCEAN7-304-0616641|  24.70  14.184  39.499  32.573 1501.6217 18:39:00.42M
2017-10-11T11:48:12.198Z|I-OCEAN7-304-0616641|  24.69  14.184  39.508  32.581 1501.6318 18:39:05.48M
2017-10-11T11:48:17.262Z|I-OCEAN7-304-0616641|  24.66  14.184  39.567  32.635 1501.6949 18:39:10.55M
2017-10-11T11:48:22.326Z|I-OCEAN7-304-0616641|  24.66  14.185  39.575  32.642 1501.7043 18:39:15.61M
2017-10-11T11:48:27.392Z|I-OCEAN7-304-0616641|  24.58  14.185  39.558  32.626 1501.6853 18:39:20.67M
2017-10-11T11:48:32.456Z|I-OCEAN7-304-0616641|  24.64  14.185  39.557  32.626 1501.6853 18:39:25.74M
2017-10-11T11:48:37.521Z|I-OCEAN7-304-0616641|  24.62  14.180  39.564  32.636 1501.6823 18:39:30.80M
2017-10-11T11:48:42.587Z|I-OCEAN7-304-0616641|  24.71  14.180  39.559  32.632 1501.6774 18:39:35.87M
2017-10-11T11:48:47.651Z|I-OCEAN7-304-0616641|  24.63  14.180  39.458  32.539 1501.5662 18:39:40.93M
2017-10-11T11:48:52.714Z|I-OCEAN7-304-0616641|  24.67  14.180  39.500  32.578 1501.6125 18:39:46.02M
2017-10-11T11:48:57.780Z|I-OCEAN7-304-0616641|  24.67  14.179  39.509  32.586 1501.6218 18:39:51.08M