2017-10-11T11:44:04.282Z|I-OCEAN7-304-0616641| 24.72 14.182 39.457 32.537 1501.5720 18:34:57.57M 2017-10-11T11:44:09.351Z|I-OCEAN7-304-0616641| 24.72 14.181 39.458 32.537 1501.5719 18:35:02.62M 2017-10-11T11:44:14.415Z|I-OCEAN7-304-0616641| 24.79 14.181 39.515 32.589 1501.6343 18:35:07.69M 2017-10-11T11:44:19.479Z|I-OCEAN7-304-0616641| 24.66 14.182 39.506 32.582 1501.6237 18:35:12.75M 2017-10-11T11:44:24.546Z|I-OCEAN7-304-0616641| 24.66 14.182 39.413 32.496 1501.5227 18:35:17.81M 2017-10-11T11:44:29.610Z|I-OCEAN7-304-0616641| 24.76 14.182 39.480 32.557 1501.5969 18:35:22.88M 2017-10-11T11:44:34.672Z|I-OCEAN7-304-0616641| 24.70 14.182 39.490 32.567 1501.6075 18:35:27.94M 2017-10-11T11:44:39.737Z|I-OCEAN7-304-0616641| 24.76 14.182 39.506 32.582 1501.6260 18:35:33.02M 2017-10-11T11:44:44.803Z|I-OCEAN7-304-0616641| 24.76 14.182 39.505 32.580 1501.6246 18:35:38.09M 2017-10-11T11:44:49.868Z|I-OCEAN7-304-0616641| 24.76 14.182 39.476 32.553 1501.5944 18:35:43.15M 2017-10-11T11:44:54.933Z|I-OCEAN7-304-0616641| 24.76 14.182 39.476 32.554 1501.5946 18:35:48.21M 2017-10-11T11:44:59.999Z|I-OCEAN7-304-0616641| 24.73 14.182 39.508 32.583 1501.6290 18:35:53.28M