2017-10-11T11:39:00.657Z|I-OCEAN7-304-0616641|  24.78  14.179  39.457  32.538 1501.5676 18:29:53.91M
2017-10-11T11:39:05.721Z|I-OCEAN7-304-0616641|  24.75  14.180  39.426  32.510 1501.5349 18:29:58.97M
2017-10-11T11:39:10.784Z|I-OCEAN7-304-0616641|  24.82  14.180  39.426  32.509 1501.5366 18:30:04.06M
2017-10-11T11:39:15.851Z|I-OCEAN7-304-0616641|  24.71  14.181  39.443  32.524 1501.5540 18:30:09.12M
2017-10-11T11:39:20.915Z|I-OCEAN7-304-0616641|  24.73  14.181  39.443  32.524 1501.5554 18:30:14.19M
2017-10-11T11:39:25.979Z|I-OCEAN7-304-0616641|  24.81  14.181  39.443  32.524 1501.5581 18:30:19.25M
2017-10-11T11:39:31.047Z|I-OCEAN7-304-0616641|  24.72  14.181  39.416  32.499 1501.5269 18:30:24.31M
2017-10-11T11:39:36.109Z|I-OCEAN7-304-0616641|  24.68  14.181  39.422  32.505 1501.5332 18:30:29.38M
2017-10-11T11:39:41.172Z|I-OCEAN7-304-0616641|  24.75  14.182  39.422  32.504 1501.5342 18:30:34.44M
2017-10-11T11:39:46.236Z|I-OCEAN7-304-0616641|  24.75  14.182  39.455  32.535 1501.5701 18:30:39.50M
2017-10-11T11:39:51.306Z|I-OCEAN7-304-0616641|  24.75  14.182  39.484  32.562 1501.6014 18:30:44.56M
2017-10-11T11:39:56.371Z|I-OCEAN7-304-0616641|  24.70  14.181  39.418  32.501 1501.5287 18:30:49.63M