2017-10-11T11:35:02.866Z|I-OCEAN7-304-0616641|  24.81  14.182  39.354  32.441 1501.4640 18:25:56.13M
2017-10-11T11:35:07.932Z|I-OCEAN7-304-0616641|  24.80  14.183  39.355  32.442 1501.4658 18:26:01.19M
2017-10-11T11:35:12.999Z|I-OCEAN7-304-0616641|  24.80  14.183  39.333  32.421 1501.4415 18:26:06.26M
2017-10-11T11:35:18.064Z|I-OCEAN7-304-0616641|  24.80  14.183  39.333  32.421 1501.4424 18:26:11.32M
2017-10-11T11:35:23.130Z|I-OCEAN7-304-0616641|  24.83  14.184  39.414  32.495 1501.5310 18:26:16.38M
2017-10-11T11:35:28.195Z|I-OCEAN7-304-0616641|  24.83  14.184  39.359  32.445 1501.4727 18:26:21.45M
2017-10-11T11:35:33.257Z|I-OCEAN7-304-0616641|  24.83  14.183  39.359  32.445 1501.4720 18:26:26.51M
2017-10-11T11:35:38.323Z|I-OCEAN7-304-0616641|  24.83  14.183  39.351  32.437 1501.4628 18:26:31.57M
2017-10-11T11:35:43.386Z|I-OCEAN7-304-0616641|  24.78  14.183  39.336  32.424 1501.4446 18:26:36.64M
2017-10-11T11:35:48.454Z|I-OCEAN7-304-0616641|  24.79  14.182  39.337  32.425 1501.4448 18:26:41.70M
2017-10-11T11:35:53.515Z|I-OCEAN7-304-0616641|  24.79  14.184  39.367  32.452 1501.4825 18:26:46.77M
2017-10-11T11:35:58.584Z|I-OCEAN7-304-0616641|  24.79  14.184  39.368  32.452 1501.4824 18:26:51.83M