2017-10-11T11:33:01.833Z|I-OCEAN7-304-0616641|  24.86  14.183  39.362  32.448 1501.4741 18:23:55.09M
2017-10-11T11:33:06.898Z|I-OCEAN7-304-0616641|  24.85  14.183  39.524  32.597 1501.6479 18:24:00.15M
2017-10-11T11:33:11.964Z|I-OCEAN7-304-0616641|  24.86  14.182  39.524  32.598 1501.6475 18:24:05.22M
2017-10-11T11:33:17.028Z|I-OCEAN7-304-0616641|  24.86  14.182  39.446  32.526 1501.5624 18:24:10.28M
2017-10-11T11:33:22.093Z|I-OCEAN7-304-0616641|  24.85  14.182  39.342  32.430 1501.4506 18:24:15.34M
2017-10-11T11:33:27.159Z|I-OCEAN7-304-0616641|  24.83  14.182  39.426  32.508 1501.5410 18:24:20.41M
2017-10-11T11:33:32.226Z|I-OCEAN7-304-0616641|  24.83  14.182  39.360  32.447 1501.4707 18:24:25.47M
2017-10-11T11:33:37.288Z|I-OCEAN7-304-0616641|  24.87  14.182  39.494  32.570 1501.6155 18:24:30.54M
2017-10-11T11:33:42.353Z|I-OCEAN7-304-0616641|  24.87  14.182  39.445  32.524 1501.5627 18:24:35.60M
2017-10-11T11:33:47.418Z|I-OCEAN7-304-0616641|  24.85  14.183  39.499  32.574 1501.6210 18:24:40.66M
2017-10-11T11:33:52.223Z|I-OCEAN7-304-0616641|  24.85  14.183  39.351  32.438 1501.4611 18:24:45.73M
2017-10-11T11:33:57.288Z|I-OCEAN7-304-0616641|  24.85  14.183  39.264  32.358 1501.3684 18:24:50.54M