2017-10-11T11:30:00.020Z|I-OCEAN7-304-0616641|  24.93  14.184  39.430  32.509 1501.5500 18:20:53.27M
2017-10-11T11:30:05.091Z|I-OCEAN7-304-0616641|  24.87  14.184  39.431  32.511 1501.5511 18:20:58.33M
2017-10-11T11:30:10.153Z|I-OCEAN7-304-0616641|  24.96  14.184  39.480  32.555 1501.6055 18:21:03.40M
2017-10-11T11:30:15.215Z|I-OCEAN7-304-0616641|  24.91  14.184  39.500  32.574 1501.6276 18:21:08.46M
2017-10-11T11:30:20.279Z|I-OCEAN7-304-0616641|  24.91  14.184  39.461  32.538 1501.5845 18:21:13.52M
2017-10-11T11:30:25.345Z|I-OCEAN7-304-0616641|  24.91  14.184  39.461  32.538 1501.5848 18:21:18.58M
2017-10-11T11:30:30.411Z|I-OCEAN7-304-0616641|  24.86  14.184  39.462  32.538 1501.5846 18:21:23.65M
2017-10-11T11:30:35.473Z|I-OCEAN7-304-0616641|  24.88  14.184  39.385  32.468 1501.5022 18:21:28.71M
2017-10-11T11:30:40.541Z|I-OCEAN7-304-0616641|  24.88  14.184  39.385  32.468 1501.5018 18:21:33.77M
2017-10-11T11:30:45.607Z|I-OCEAN7-304-0616641|  24.91  14.184  39.408  32.489 1501.5276 18:21:38.84M
2017-10-11T11:30:50.669Z|I-OCEAN7-304-0616641|  24.88  14.184  39.441  32.519 1501.5620 18:21:43.91M
2017-10-11T11:30:55.732Z|I-OCEAN7-304-0616641|  24.88  14.184  39.414  32.495 1501.5327 18:21:48.97M