2017-10-11T11:28:03.789Z|I-OCEAN7-304-0616641|  24.96  14.183  39.341  32.429 1501.4537 18:18:57.04M
2017-10-11T11:28:08.856Z|I-OCEAN7-304-0616641|  24.96  14.183  39.342  32.429 1501.4534 18:19:02.10M
2017-10-11T11:28:13.922Z|I-OCEAN7-304-0616641|  24.81  14.182  39.335  32.424 1501.4442 18:19:07.16M
2017-10-11T11:28:18.985Z|I-OCEAN7-304-0616641|  24.74  14.182  39.362  32.448 1501.4714 18:19:12.23M
2017-10-11T11:28:24.052Z|I-OCEAN7-304-0616641|  24.83  14.182  39.414  32.496 1501.5282 18:19:17.29M
2017-10-11T11:28:29.117Z|I-OCEAN7-304-0616641|  24.88  14.182  39.445  32.525 1501.5627 18:19:22.36M
2017-10-11T11:28:33.922Z|I-OCEAN7-304-0616641|  24.86  14.182  39.651  32.714 1501.7843 18:19:27.42M
2017-10-11T11:28:38.985Z|I-OCEAN7-304-0616641|  24.90  14.182  39.600  32.667 1501.7296 18:19:32.23M
2017-10-11T11:28:44.048Z|I-OCEAN7-304-0616641|  24.91  14.182  39.542  32.614 1501.6681 18:19:37.29M
2017-10-11T11:28:49.113Z|I-OCEAN7-304-0616641|  24.91  14.182  39.542  32.614 1501.6672 18:19:42.35M
2017-10-11T11:28:54.180Z|I-OCEAN7-304-0616641|  24.88  14.182  39.488  32.565 1501.6082 18:19:47.42M
2017-10-11T11:28:59.240Z|I-OCEAN7-304-0616641|  24.93  14.181  39.467  32.546 1501.5846 18:19:52.48M