2017-10-11T11:26:02.497Z|I-OCEAN7-304-0616641|  25.02  14.182  39.491  32.568 1501.6138 18:16:55.72M
2017-10-11T11:26:07.558Z|I-OCEAN7-304-0616641|  24.93  14.182  39.453  32.532 1501.5708 18:17:00.79M
2017-10-11T11:26:12.623Z|I-OCEAN7-304-0616641|  24.93  14.182  39.487  32.564 1501.6079 18:17:05.85M
2017-10-11T11:26:17.690Z|I-OCEAN7-304-0616641|  24.93  14.182  39.488  32.565 1501.6090 18:17:10.91M
2017-10-11T11:26:22.754Z|I-OCEAN7-304-0616641|  25.01  14.182  39.463  32.542 1501.5828 18:17:16.00M
2017-10-11T11:26:27.820Z|I-OCEAN7-304-0616641|  24.90  14.182  39.468  32.547 1501.5874 18:17:21.06M
2017-10-11T11:26:32.887Z|I-OCEAN7-304-0616641|  24.98  14.182  39.467  32.545 1501.5874 18:17:26.12M
2017-10-11T11:26:37.692Z|I-OCEAN7-304-0616641|  24.92  14.182  39.413  32.496 1501.5289 18:17:31.19M
2017-10-11T11:26:42.756Z|I-OCEAN7-304-0616641|  24.94  14.182  39.374  32.460 1501.4872 18:17:36.00M
2017-10-11T11:26:47.820Z|I-OCEAN7-304-0616641|  24.98  14.182  39.406  32.489 1501.5221 18:17:41.06M
2017-10-11T11:26:52.885Z|I-OCEAN7-304-0616641|  24.92  14.182  39.343  32.431 1501.4531 18:17:46.13M
2017-10-11T11:26:57.948Z|I-OCEAN7-304-0616641|  24.94  14.182  39.372  32.458 1501.4852 18:17:51.19M