2017-10-11T11:20:03.937Z|I-OCEAN7-304-0616641|  25.00  14.180  39.390  32.476 1501.4989 18:10:57.16M
2017-10-11T11:20:09.001Z|I-OCEAN7-304-0616641|  25.10  14.180  39.414  32.498 1501.5272 18:11:02.22M
2017-10-11T11:20:14.064Z|I-OCEAN7-304-0616641|  25.01  14.180  39.406  32.490 1501.5172 18:11:07.29M
2017-10-11T11:20:19.129Z|I-OCEAN7-304-0616641|  25.01  14.180  39.392  32.478 1501.5037 18:11:12.35M
2017-10-11T11:20:24.196Z|I-OCEAN7-304-0616641|  25.02  14.180  39.382  32.468 1501.4927 18:11:17.41M
2017-10-11T11:20:29.260Z|I-OCEAN7-304-0616641|  25.08  14.180  39.416  32.500 1501.5298 18:11:22.48M
2017-10-11T11:20:34.323Z|I-OCEAN7-304-0616641|  25.00  14.180  39.406  32.491 1501.5170 18:11:27.54M
2017-10-11T11:20:39.393Z|I-OCEAN7-304-0616641|  25.06  14.180  39.356  32.445 1501.4642 18:11:32.60M
2017-10-11T11:20:44.453Z|I-OCEAN7-304-0616641|  24.99  14.180  39.328  32.420 1501.4332 18:11:37.67M
2017-10-11T11:20:49.516Z|I-OCEAN7-304-0616641|  25.01  14.180  39.328  32.419 1501.4332 18:11:42.73M
2017-10-11T11:20:54.584Z|I-OCEAN7-304-0616641|  25.01  14.180  39.286  32.381 1501.3882 18:11:47.79M
2017-10-11T11:20:59.387Z|I-OCEAN7-304-0616641|  25.01  14.180  39.329  32.420 1501.4346 18:11:52.86M