2017-10-11T11:17:01.862Z|I-OCEAN7-304-0616641|  25.07  14.181  39.321  32.412 1501.4293 18:07:55.08M
2017-10-11T11:17:06.928Z|I-OCEAN7-304-0616641|  25.07  14.180  39.351  32.440 1501.4608 18:08:00.14M
2017-10-11T11:17:11.991Z|I-OCEAN7-304-0616641|  25.00  14.180  39.406  32.490 1501.5176 18:08:05.21M
2017-10-11T11:17:17.055Z|I-OCEAN7-304-0616641|  25.04  14.180  39.406  32.491 1501.5187 18:08:10.27M
2017-10-11T11:17:22.122Z|I-OCEAN7-304-0616641|  25.04  14.180  39.416  32.500 1501.5294 18:08:15.33M
2017-10-11T11:17:27.184Z|I-OCEAN7-304-0616641|  24.96  14.180  39.488  32.566 1501.6046 18:08:20.40M
2017-10-11T11:17:32.251Z|I-OCEAN7-304-0616641|  25.08  14.180  39.487  32.566 1501.6060 18:08:25.46M
2017-10-11T11:17:37.318Z|I-OCEAN7-304-0616641|  25.02  14.180  39.435  32.518 1501.5491 18:08:30.53M
2017-10-11T11:17:42.121Z|I-OCEAN7-304-0616641|  25.03  14.180  39.473  32.553 1501.5892 18:08:35.59M
2017-10-11T11:17:47.187Z|I-OCEAN7-304-0616641|  25.06  14.179  39.467  32.547 1501.5826 18:08:40.40M
2017-10-11T11:17:52.250Z|I-OCEAN7-304-0616641|  24.98  14.179  39.456  32.537 1501.5692 18:08:45.46M
2017-10-11T11:17:57.314Z|I-OCEAN7-304-0616641|  25.08  14.179  39.455  32.537 1501.5702 18:08:50.52M