2017-10-11T11:15:00.567Z|I-OCEAN7-304-0616641|  25.15  14.186  39.301  32.390 1501.4208 18:05:53.77M
2017-10-11T11:15:05.633Z|I-OCEAN7-304-0616641|  25.15  14.186  39.331  32.417 1501.4529 18:05:58.83M
2017-10-11T11:15:10.696Z|I-OCEAN7-304-0616641|  25.02  14.186  39.401  32.481 1501.5254 18:06:03.89M
2017-10-11T11:15:15.762Z|I-OCEAN7-304-0616641|  25.09  14.182  39.401  32.484 1501.5182 18:06:08.95M
2017-10-11T11:15:20.828Z|I-OCEAN7-304-0616641|  25.03  14.181  39.393  32.477 1501.5066 18:06:14.04M
2017-10-11T11:15:25.891Z|I-OCEAN7-304-0616641|  25.15  14.181  39.271  32.366 1501.3760 18:06:19.11M
2017-10-11T11:15:30.957Z|I-OCEAN7-304-0616641|  25.08  14.181  39.232  32.330 1501.3340 18:06:24.17M
2017-10-11T11:15:36.021Z|I-OCEAN7-304-0616641|  25.10  14.181  39.367  32.454 1501.4801 18:06:29.23M
2017-10-11T11:15:41.086Z|I-OCEAN7-304-0616641|  25.10  14.181  39.307  32.398 1501.4155 18:06:34.30M
2017-10-11T11:15:46.148Z|I-OCEAN7-304-0616641|  25.03  14.182  39.401  32.485 1501.5165 18:06:39.36M
2017-10-11T11:15:51.218Z|I-OCEAN7-304-0616641|  25.05  14.182  39.502  32.578 1501.6263 18:06:44.42M
2017-10-11T11:15:56.282Z|I-OCEAN7-304-0616641|  25.11  14.182  39.534  32.606 1501.6615 18:06:49.49M