2017-10-11T11:13:04.076Z|I-OCEAN7-304-0616641|  25.16  14.185  39.321  32.409 1501.4401 18:03:57.28M
2017-10-11T11:13:09.142Z|I-OCEAN7-304-0616641|  25.14  14.185  39.328  32.415 1501.4469 18:04:02.34M
2017-10-11T11:13:14.207Z|I-OCEAN7-304-0616641|  25.06  14.185  39.329  32.417 1501.4465 18:04:07.41M
2017-10-11T11:13:19.268Z|I-OCEAN7-304-0616641|  25.05  14.184  39.311  32.400 1501.4261 18:04:12.47M
2017-10-11T11:13:24.335Z|I-OCEAN7-304-0616641|  25.04  14.184  39.311  32.400 1501.4250 18:04:17.53M
2017-10-11T11:13:29.402Z|I-OCEAN7-304-0616641|  25.14  14.184  39.310  32.400 1501.4261 18:04:22.60M
2017-10-11T11:13:34.466Z|I-OCEAN7-304-0616641|  25.05  14.184  39.351  32.437 1501.4689 18:04:27.66M
2017-10-11T11:13:39.529Z|I-OCEAN7-304-0616641|  25.12  14.184  39.239  32.334 1501.3481 18:04:32.73M
2017-10-11T11:13:44.595Z|I-OCEAN7-304-0616641|  25.11  14.184  39.286  32.377 1501.3978 18:04:37.79M
2017-10-11T11:13:49.660Z|I-OCEAN7-304-0616641|  25.05  14.184  39.285  32.377 1501.3969 18:04:42.85M
2017-10-11T11:13:54.725Z|I-OCEAN7-304-0616641|  25.07  14.184  39.374  32.458 1501.4924 18:04:47.92M
2017-10-11T11:13:59.788Z|I-OCEAN7-304-0616641|  25.08  14.183  39.364  32.450 1501.4814 18:04:53.00M