2017-10-11T11:11:02.522Z|I-OCEAN7-304-0616641|  25.14  14.184  39.315  32.404 1501.4296 18:01:55.71M
2017-10-11T11:11:07.583Z|I-OCEAN7-304-0616641|  25.18  14.184  39.381  32.465 1501.5021 18:02:00.78M
2017-10-11T11:11:12.651Z|I-OCEAN7-304-0616641|  25.04  14.184  39.375  32.459 1501.4932 18:02:05.84M
2017-10-11T11:11:17.716Z|I-OCEAN7-304-0616641|  25.11  14.184  39.362  32.447 1501.4802 18:02:10.90M
2017-10-11T11:11:22.779Z|I-OCEAN7-304-0616641|  25.11  14.184  39.387  32.470 1501.5082 18:02:15.97M
2017-10-11T11:11:27.842Z|I-OCEAN7-304-0616641|  25.12  14.184  39.344  32.430 1501.4611 18:02:21.05M
2017-10-11T11:11:32.911Z|I-OCEAN7-304-0616641|  25.20  14.184  39.344  32.430 1501.4631 18:02:26.11M
2017-10-11T11:11:37.976Z|I-OCEAN7-304-0616641|  25.15  14.184  39.228  32.324 1501.3381 18:02:31.18M
2017-10-11T11:11:43.039Z|I-OCEAN7-304-0616641|  25.13  14.184  39.258  32.351 1501.3696 18:02:36.24M
2017-10-11T11:11:48.104Z|I-OCEAN7-304-0616641|  25.14  14.184  39.265  32.358 1501.3773 18:02:41.30M
2017-10-11T11:11:53.168Z|I-OCEAN7-304-0616641|  25.10  14.184  39.304  32.393 1501.4182 18:02:46.37M
2017-10-11T11:11:58.234Z|I-OCEAN7-304-0616641|  25.15  14.184  39.314  32.403 1501.4303 18:02:51.43M