2017-10-11T11:09:01.226Z|I-OCEAN7-304-0616641|  25.17  14.185  39.400  32.480 1501.5256 17:59:54.42M
2017-10-11T11:09:06.289Z|I-OCEAN7-304-0616641|  25.16  14.186  39.360  32.444 1501.4830 17:59:59.48M
2017-10-11T11:09:11.353Z|I-OCEAN7-304-0616641|  25.16  14.185  39.360  32.444 1501.4828 18:00:04.54M
2017-10-11T11:09:16.420Z|I-OCEAN7-304-0616641|  25.16  14.185  39.350  32.435 1501.4717 18:00:09.61M
2017-10-11T11:09:21.482Z|I-OCEAN7-304-0616641|  25.14  14.185  39.391  32.472 1501.5151 18:00:14.67M
2017-10-11T11:09:26.549Z|I-OCEAN7-304-0616641|  25.18  14.185  39.390  32.472 1501.5142 18:00:19.73M
2017-10-11T11:09:31.614Z|I-OCEAN7-304-0616641|  25.18  14.184  39.359  32.444 1501.4791 18:00:24.80M
2017-10-11T11:09:36.679Z|I-OCEAN7-304-0616641|  25.18  14.184  39.310  32.399 1501.4258 18:00:29.86M
2017-10-11T11:09:41.744Z|I-OCEAN7-304-0616641|  25.18  14.184  39.379  32.462 1501.4998 18:00:34.93M
2017-10-11T11:09:46.810Z|I-OCEAN7-304-0616641|  25.24  14.184  39.345  32.432 1501.4636 18:00:40.01M
2017-10-11T11:09:51.876Z|I-OCEAN7-304-0616641|  25.09  14.183  39.312  32.401 1501.4254 18:00:45.08M
2017-10-11T11:09:56.678Z|I-OCEAN7-304-0616641|  25.15  14.183  39.364  32.449 1501.4821 18:00:50.14M