2017-10-11T10:58:03.839Z|I-OCEAN7-304-0616641|  25.27  14.183  39.325  32.414 1501.4404 17:48:57.01M
2017-10-11T10:58:08.904Z|I-OCEAN7-304-0616641|  25.35  14.183  39.359  32.445 1501.4788 17:49:02.08M
2017-10-11T10:58:13.967Z|I-OCEAN7-304-0616641|  25.27  14.183  39.305  32.396 1501.4198 17:49:07.14M
2017-10-11T10:58:19.033Z|I-OCEAN7-304-0616641|  25.29  14.182  39.337  32.425 1501.4534 17:49:12.20M
2017-10-11T10:58:24.097Z|I-OCEAN7-304-0616641|  25.34  14.182  39.358  32.445 1501.4760 17:49:17.27M
2017-10-11T10:58:29.207Z|I-OCEAN7-304-0616641|  25.29  14.182  39.358  32.445 1501.4753 17:49:22.33M
2017-10-11T10:58:34.229Z|I-OCEAN7-304-0616641|  25.30  14.182  39.336  32.425 1501.4515 17:49:27.44M
2017-10-11T10:58:39.292Z|I-OCEAN7-304-0616641|  25.18  14.182  39.343  32.432 1501.4574 17:49:32.46M
2017-10-11T10:58:44.357Z|I-OCEAN7-304-0616641|  25.26  14.182  39.344  32.432 1501.4604 17:49:37.52M
2017-10-11T10:58:49.422Z|I-OCEAN7-304-0616641|  25.25  14.183  39.307  32.398 1501.4214 17:49:42.59M
2017-10-11T10:58:54.490Z|I-OCEAN7-304-0616641|  25.32  14.183  39.307  32.397 1501.4218 17:49:47.65M
2017-10-11T10:58:59.553Z|I-OCEAN7-304-0616641|  25.15  14.183  39.342  32.430 1501.4570 17:49:52.72M