2017-10-11T10:56:02.281Z|I-OCEAN7-304-0616641|  25.32  14.186  39.433  32.510 1501.5640 17:46:55.44M
2017-10-11T10:56:07.347Z|I-OCEAN7-304-0616641|  25.32  14.185  39.422  32.501 1501.5521 17:47:00.51M
2017-10-11T10:56:12.412Z|I-OCEAN7-304-0616641|  25.32  14.185  39.402  32.482 1501.5303 17:47:05.57M
2017-10-11T10:56:17.477Z|I-OCEAN7-304-0616641|  25.29  14.182  39.400  32.484 1501.5208 17:47:10.63M
2017-10-11T10:56:22.542Z|I-OCEAN7-304-0616641|  25.29  14.182  39.357  32.445 1501.4739 17:47:15.70M
2017-10-11T10:56:27.604Z|I-OCEAN7-304-0616641|  25.26  14.181  39.365  32.452 1501.4799 17:47:20.76M
2017-10-11T10:56:32.672Z|I-OCEAN7-304-0616641|  25.28  14.181  39.366  32.453 1501.4800 17:47:25.82M
2017-10-11T10:56:37.737Z|I-OCEAN7-304-0616641|  25.31  14.180  39.381  32.467 1501.4960 17:47:30.89M
2017-10-11T10:56:42.799Z|I-OCEAN7-304-0616641|  25.31  14.180  39.397  32.482 1501.5128 17:47:35.95M
2017-10-11T10:56:47.865Z|I-OCEAN7-304-0616641|  25.30  14.180  39.398  32.483 1501.5149 17:47:41.03M
2017-10-11T10:56:52.932Z|I-OCEAN7-304-0616641|  25.30  14.180  39.462  32.542 1501.5829 17:47:46.10M
2017-10-11T10:56:57.997Z|I-OCEAN7-304-0616641|  25.22  14.180  39.454  32.535 1501.5734 17:47:51.16M