2017-10-11T10:54:00.727Z|I-OCEAN7-304-0616641| 25.35 14.182 39.331 32.421 1501.4469 17:44:53.89M 2017-10-11T10:54:05.793Z|I-OCEAN7-304-0616641| 25.35 14.182 39.278 32.372 1501.3894 17:44:58.94M 2017-10-11T10:54:10.854Z|I-OCEAN7-304-0616641| 25.35 14.181 39.364 32.451 1501.4814 17:45:04.02M 2017-10-11T10:54:15.921Z|I-OCEAN7-304-0616641| 25.35 14.181 39.364 32.451 1501.4808 17:45:09.08M 2017-10-11T10:54:20.985Z|I-OCEAN7-304-0616641| 25.35 14.181 39.354 32.442 1501.4697 17:45:14.15M 2017-10-11T10:54:26.050Z|I-OCEAN7-304-0616641| 25.35 14.181 39.393 32.478 1501.5123 17:45:19.21M 2017-10-11T10:54:31.116Z|I-OCEAN7-304-0616641| 25.29 14.182 39.368 32.455 1501.4855 17:45:24.27M 2017-10-11T10:54:36.180Z|I-OCEAN7-304-0616641| 25.34 14.182 39.407 32.490 1501.5275 17:45:29.34M 2017-10-11T10:54:41.247Z|I-OCEAN7-304-0616641| 25.32 14.182 39.382 32.467 1501.5010 17:45:34.40M 2017-10-11T10:54:46.310Z|I-OCEAN7-304-0616641| 25.31 14.182 39.356 32.443 1501.4733 17:45:39.47M 2017-10-11T10:54:51.376Z|I-OCEAN7-304-0616641| 25.30 14.182 39.386 32.470 1501.5050 17:45:44.53M 2017-10-11T10:54:56.441Z|I-OCEAN7-304-0616641| 25.23 14.182 39.386 32.471 1501.5039 17:45:49.59M