2017-10-11T10:51:03.460Z|I-OCEAN7-304-0616641|  25.37  14.182  39.555  32.625 1501.6887 17:41:56.60M
2017-10-11T10:51:08.523Z|I-OCEAN7-304-0616641|  25.26  14.183  39.498  32.573 1501.6260 17:42:01.67M
2017-10-11T10:51:13.587Z|I-OCEAN7-304-0616641|  25.33  14.183  39.476  32.552 1501.6044 17:42:06.73M
2017-10-11T10:51:18.651Z|I-OCEAN7-304-0616641|  25.35  14.183  39.476  32.553 1501.6053 17:42:11.79M
2017-10-11T10:51:23.719Z|I-OCEAN7-304-0616641|  25.38  14.183  39.387  32.471 1501.5094 17:42:16.86M
2017-10-11T10:51:28.783Z|I-OCEAN7-304-0616641|  25.38  14.183  39.453  32.531 1501.5797 17:42:21.92M
2017-10-11T10:51:33.846Z|I-OCEAN7-304-0616641|  25.38  14.183  39.429  32.510 1501.5543 17:42:27.01M
2017-10-11T10:51:38.912Z|I-OCEAN7-304-0616641|  25.38  14.183  39.429  32.509 1501.5542 17:42:32.07M
2017-10-11T10:51:43.977Z|I-OCEAN7-304-0616641|  25.31  14.182  39.462  32.540 1501.5887 17:42:37.13M
2017-10-11T10:51:49.043Z|I-OCEAN7-304-0616641|  25.38  14.182  39.420  32.501 1501.5435 17:42:42.20M
2017-10-11T10:51:54.106Z|I-OCEAN7-304-0616641|  25.32  14.182  39.391  32.476 1501.5114 17:42:47.26M
2017-10-11T10:51:59.169Z|I-OCEAN7-304-0616641|  25.37  14.182  39.391  32.475 1501.5120 17:42:52.32M