2017-10-11T10:49:01.903Z|I-OCEAN7-304-0616641|  25.38  14.183  39.434  32.514 1501.5601 17:39:55.05M
2017-10-11T10:49:06.964Z|I-OCEAN7-304-0616641|  25.36  14.183  39.400  32.483 1501.5228 17:40:00.12M
2017-10-11T10:49:12.031Z|I-OCEAN7-304-0616641|  25.36  14.183  39.392  32.475 1501.5144 17:40:05.18M
2017-10-11T10:49:17.096Z|I-OCEAN7-304-0616641|  25.36  14.183  39.420  32.501 1501.5454 17:40:10.24M
2017-10-11T10:49:22.161Z|I-OCEAN7-304-0616641|  25.36  14.181  39.412  32.495 1501.5315 17:40:15.31M
2017-10-11T10:49:27.227Z|I-OCEAN7-304-0616641|  25.21  14.180  39.465  32.545 1501.5854 17:40:20.37M
2017-10-11T10:49:32.292Z|I-OCEAN7-304-0616641|  25.37  14.180  39.429  32.512 1501.5490 17:40:25.44M
2017-10-11T10:49:37.357Z|I-OCEAN7-304-0616641|  25.32  14.180  39.452  32.532 1501.5724 17:40:30.50M
2017-10-11T10:49:42.422Z|I-OCEAN7-304-0616641|  25.33  14.180  39.422  32.505 1501.5405 17:40:35.56M
2017-10-11T10:49:47.486Z|I-OCEAN7-304-0616641|  25.51  14.180  39.411  32.495 1501.5323 17:40:40.63M
2017-10-11T10:49:52.552Z|I-OCEAN7-304-0616641|  25.33  14.181  39.351  32.440 1501.4652 17:40:45.69M
2017-10-11T10:49:57.616Z|I-OCEAN7-304-0616641|  25.48  14.181  39.414  32.497 1501.5352 17:40:50.76M