2017-10-11T10:43:02.823Z|I-OCEAN7-304-0616641|  25.52  14.182  39.404  32.487 1501.5282 17:33:55.94M
2017-10-11T10:43:07.886Z|I-OCEAN7-304-0616641|  25.38  14.182  39.382  32.467 1501.5012 17:34:01.03M
2017-10-11T10:43:12.950Z|I-OCEAN7-304-0616641|  25.50  14.181  39.480  32.558 1501.6086 17:34:06.09M
2017-10-11T10:43:18.018Z|I-OCEAN7-304-0616641|  25.50  14.182  39.442  32.523 1501.5680 17:34:11.15M
2017-10-11T10:43:23.080Z|I-OCEAN7-304-0616641|  25.44  14.182  39.384  32.468 1501.5062 17:34:16.22M
2017-10-11T10:43:28.144Z|I-OCEAN7-304-0616641|  25.44  14.184  39.438  32.517 1501.5691 17:34:21.28M
2017-10-11T10:43:33.208Z|I-OCEAN7-304-0616641|  25.50  14.184  39.438  32.516 1501.5697 17:34:26.34M
2017-10-11T10:43:38.275Z|I-OCEAN7-304-0616641|  25.50  14.185  39.459  32.535 1501.5928 17:34:31.40M
2017-10-11T10:43:43.338Z|I-OCEAN7-304-0616641|  25.44  14.185  39.489  32.563 1501.6249 17:34:36.47M
2017-10-11T10:43:48.402Z|I-OCEAN7-304-0616641|  25.43  14.185  39.454  32.530 1501.5869 17:34:41.53M
2017-10-11T10:43:53.469Z|I-OCEAN7-304-0616641|  25.44  14.185  39.396  32.478 1501.5258 17:34:46.60M
2017-10-11T10:43:58.274Z|I-OCEAN7-304-0616641|  25.50  14.185  39.396  32.477 1501.5265 17:34:51.66M