2017-10-11T10:38:04.257Z|I-OCEAN7-304-0616641|  25.46  14.184  39.400  32.482 1501.5272 17:28:57.37M
2017-10-11T10:38:09.320Z|I-OCEAN7-304-0616641|  25.53  14.184  39.436  32.515 1501.5671 17:29:02.44M
2017-10-11T10:38:14.386Z|I-OCEAN7-304-0616641|  25.46  14.184  39.405  32.487 1501.5321 17:29:07.50M
2017-10-11T10:38:19.450Z|I-OCEAN7-304-0616641|  25.56  14.183  39.355  32.441 1501.4788 17:29:12.57M
2017-10-11T10:38:24.513Z|I-OCEAN7-304-0616641|  25.54  14.183  39.366  32.451 1501.4900 17:29:17.63M
2017-10-11T10:38:29.576Z|I-OCEAN7-304-0616641|  25.54  14.183  39.365  32.450 1501.4893 17:29:22.69M
2017-10-11T10:38:34.643Z|I-OCEAN7-304-0616641|  25.51  14.183  39.363  32.449 1501.4878 17:29:27.75M
2017-10-11T10:38:39.708Z|I-OCEAN7-304-0616641|  25.51  14.184  39.349  32.436 1501.4727 17:29:32.82M
2017-10-11T10:38:44.773Z|I-OCEAN7-304-0616641|  25.55  14.184  39.349  32.435 1501.4731 17:29:37.88M
2017-10-11T10:38:49.838Z|I-OCEAN7-304-0616641|  25.53  14.184  39.348  32.434 1501.4728 17:29:42.95M
2017-10-11T10:38:54.904Z|I-OCEAN7-304-0616641|  25.53  14.184  39.347  32.433 1501.4714 17:29:48.03M
2017-10-11T10:38:59.969Z|I-OCEAN7-304-0616641|  25.53  14.184  39.346  32.432 1501.4702 17:29:53.10M