2017-10-11T10:36:02.697Z|I-OCEAN7-304-0616641|  25.50  14.183  39.381  32.465 1501.5062 17:26:55.81M
2017-10-11T10:36:07.765Z|I-OCEAN7-304-0616641|  25.49  14.183  39.381  32.465 1501.5057 17:27:00.87M
2017-10-11T10:36:12.828Z|I-OCEAN7-304-0616641|  25.57  14.184  39.406  32.488 1501.5352 17:27:05.93M
2017-10-11T10:36:17.897Z|I-OCEAN7-304-0616641|  25.41  14.184  39.406  32.487 1501.5328 17:27:11.02M
2017-10-11T10:36:22.958Z|I-OCEAN7-304-0616641|  25.52  14.183  39.442  32.521 1501.5723 17:27:16.08M
2017-10-11T10:36:28.023Z|I-OCEAN7-304-0616641|  25.52  14.184  39.414  32.495 1501.5426 17:27:21.14M
2017-10-11T10:36:33.087Z|I-OCEAN7-304-0616641|  25.51  14.183  39.476  32.552 1501.6089 17:27:26.21M
2017-10-11T10:36:38.153Z|I-OCEAN7-304-0616641|  25.51  14.183  39.444  32.523 1501.5741 17:27:31.27M
2017-10-11T10:36:43.219Z|I-OCEAN7-304-0616641|  25.52  14.183  39.451  32.529 1501.5808 17:27:36.34M
2017-10-11T10:36:48.282Z|I-OCEAN7-304-0616641|  25.49  14.183  39.545  32.616 1501.6814 17:27:41.40M
2017-10-11T10:36:53.346Z|I-OCEAN7-304-0616641|  25.49  14.183  39.465  32.542 1501.5952 17:27:46.46M
2017-10-11T10:36:58.411Z|I-OCEAN7-304-0616641|  25.50  14.183  39.455  32.533 1501.5845 17:27:51.53M