2017-10-11T10:34:01.145Z|I-OCEAN7-304-0616641|  25.60  14.184  39.368  32.452 1501.4949 17:24:54.26M
2017-10-11T10:34:06.209Z|I-OCEAN7-304-0616641|  25.49  14.184  39.391  32.474 1501.5177 17:24:59.32M
2017-10-11T10:34:11.273Z|I-OCEAN7-304-0616641|  25.58  14.183  39.383  32.466 1501.5095 17:25:04.38M
2017-10-11T10:34:16.336Z|I-OCEAN7-304-0616641|  25.56  14.183  39.412  32.493 1501.5405 17:25:09.45M
2017-10-11T10:34:21.399Z|I-OCEAN7-304-0616641|  25.60  14.184  39.411  32.492 1501.5408 17:25:14.51M
2017-10-11T10:34:26.467Z|I-OCEAN7-304-0616641|  25.62  14.184  39.379  32.462 1501.5066 17:25:19.57M
2017-10-11T10:34:31.532Z|I-OCEAN7-304-0616641|  25.57  14.184  39.378  32.462 1501.5057 17:25:24.64M
2017-10-11T10:34:36.597Z|I-OCEAN7-304-0616641|  25.50  14.184  39.269  32.362 1501.3879 17:25:29.70M
2017-10-11T10:34:41.662Z|I-OCEAN7-304-0616641|  25.51  14.184  39.332  32.419 1501.4553 17:25:34.77M
2017-10-11T10:34:46.726Z|I-OCEAN7-304-0616641|  25.51  14.184  39.401  32.483 1501.5299 17:25:39.83M
2017-10-11T10:34:51.792Z|I-OCEAN7-304-0616641|  25.51  14.184  39.363  32.448 1501.4888 17:25:44.89M
2017-10-11T10:34:56.857Z|I-OCEAN7-304-0616641|  25.52  14.184  39.333  32.421 1501.4561 17:25:49.96M