2017-10-11T10:32:04.910Z|I-OCEAN7-304-0616641|  25.54  14.184  39.362  32.447 1501.4875 17:22:58.02M
2017-10-11T10:32:09.717Z|I-OCEAN7-304-0616641|  25.54  14.185  39.398  32.479 1501.5298 17:23:03.09M
2017-10-11T10:32:14.781Z|I-OCEAN7-304-0616641|  25.53  14.186  39.406  32.486 1501.5391 17:23:07.88M
2017-10-11T10:32:19.846Z|I-OCEAN7-304-0616641|  25.53  14.186  39.407  32.486 1501.5411 17:23:12.94M
2017-10-11T10:32:24.913Z|I-OCEAN7-304-0616641|  25.55  14.186  39.407  32.487 1501.5422 17:23:18.03M
2017-10-11T10:32:29.974Z|I-OCEAN7-304-0616641|  25.58  14.186  39.413  32.492 1501.5490 17:23:23.09M
2017-10-11T10:32:35.043Z|I-OCEAN7-304-0616641|  25.58  14.186  39.415  32.494 1501.5505 17:23:28.15M
2017-10-11T10:32:40.108Z|I-OCEAN7-304-0616641|  25.53  14.186  39.469  32.544 1501.6075 17:23:33.22M
2017-10-11T10:32:45.172Z|I-OCEAN7-304-0616641|  25.62  14.185  39.419  32.498 1501.5540 17:23:38.28M
2017-10-11T10:32:50.236Z|I-OCEAN7-304-0616641|  25.50  14.187  39.454  32.529 1501.5920 17:23:43.35M
2017-10-11T10:32:55.301Z|I-OCEAN7-304-0616641|  25.59  14.187  39.462  32.537 1501.6024 17:23:48.41M