2017-10-11T10:30:03.619Z|I-OCEAN7-304-0616641|  25.53  14.185  39.399  32.480 1501.5287 17:20:56.71M
2017-10-11T10:30:08.681Z|I-OCEAN7-304-0616641|  25.61  14.185  39.443  32.520 1501.5776 17:21:01.78M
2017-10-11T10:30:13.748Z|I-OCEAN7-304-0616641|  25.50  14.185  39.443  32.520 1501.5762 17:21:06.84M
2017-10-11T10:30:18.811Z|I-OCEAN7-304-0616641|  25.60  14.185  39.386  32.468 1501.5176 17:21:11.90M
2017-10-11T10:30:23.875Z|I-OCEAN7-304-0616641|  25.60  14.185  39.425  32.504 1501.5603 17:21:16.97M
2017-10-11T10:30:28.944Z|I-OCEAN7-304-0616641|  25.62  14.186  39.398  32.479 1501.5316 17:21:22.05M
2017-10-11T10:30:34.008Z|I-OCEAN7-304-0616641|  25.61  14.185  39.363  32.446 1501.4929 17:21:27.12M
2017-10-11T10:30:39.072Z|I-OCEAN7-304-0616641|  25.65  14.185  39.412  32.492 1501.5461 17:21:32.18M
2017-10-11T10:30:44.134Z|I-OCEAN7-304-0616641|  25.59  14.187  39.406  32.485 1501.5420 17:21:37.24M
2017-10-11T10:30:49.201Z|I-OCEAN7-304-0616641|  25.68  14.187  39.462  32.536 1501.6040 17:21:42.30M
2017-10-11T10:30:54.005Z|I-OCEAN7-304-0616641|  25.56  14.187  39.462  32.536 1501.6033 17:21:47.37M
2017-10-11T10:30:59.072Z|I-OCEAN7-304-0616641|  25.62  14.187  39.443  32.518 1501.5840 17:21:52.18M