2017-10-11T10:28:02.322Z|I-OCEAN7-304-0616641| 25.67 14.186 39.395 32.476 1501.5299 17:18:55.43M 2017-10-11T10:28:07.384Z|I-OCEAN7-304-0616641| 25.56 14.186 39.396 32.476 1501.5291 17:19:00.48M 2017-10-11T10:28:12.451Z|I-OCEAN7-304-0616641| 25.58 14.186 39.391 32.471 1501.5243 17:19:05.54M 2017-10-11T10:28:17.516Z|I-OCEAN7-304-0616641| 25.58 14.186 39.412 32.491 1501.5471 17:19:10.61M 2017-10-11T10:28:22.322Z|I-OCEAN7-304-0616641| 25.65 14.186 39.374 32.456 1501.5070 17:19:15.67M 2017-10-11T10:28:27.385Z|I-OCEAN7-304-0616641| 25.64 14.186 39.413 32.492 1501.5490 17:19:20.48M 2017-10-11T10:28:32.451Z|I-OCEAN7-304-0616641| 25.63 14.186 39.477 32.551 1501.6178 17:19:25.54M 2017-10-11T10:28:37.515Z|I-OCEAN7-304-0616641| 25.73 14.186 39.394 32.475 1501.5295 17:19:30.61M 2017-10-11T10:28:42.580Z|I-OCEAN7-304-0616641| 25.61 14.186 39.387 32.468 1501.5200 17:19:35.67M 2017-10-11T10:28:47.645Z|I-OCEAN7-304-0616641| 25.67 14.186 39.391 32.472 1501.5259 17:19:40.74M 2017-10-11T10:28:52.710Z|I-OCEAN7-304-0616641| 25.67 14.186 39.449 32.525 1501.5874 17:19:45.80M 2017-10-11T10:28:57.774Z|I-OCEAN7-304-0616641| 25.54 14.186 39.449 32.525 1501.5853 17:19:50.86M