2017-10-11T10:25:00.509Z|I-OCEAN7-304-0616641|  25.75  14.189  39.473  32.545 1501.6222 17:15:53.59M
2017-10-11T10:25:05.314Z|I-OCEAN7-304-0616641|  25.63  14.189  39.466  32.539 1501.6128 17:15:58.66M
2017-10-11T10:25:10.378Z|I-OCEAN7-304-0616641|  25.63  14.189  39.393  32.471 1501.5345 17:16:03.47M
2017-10-11T10:25:15.440Z|I-OCEAN7-304-0616641|  25.63  14.189  39.367  32.447 1501.5060 17:16:08.53M
2017-10-11T10:25:20.507Z|I-OCEAN7-304-0616641|  25.64  14.189  39.404  32.481 1501.5446 17:16:13.59M
2017-10-11T10:25:25.572Z|I-OCEAN7-304-0616641|  25.64  14.188  39.404  32.482 1501.5439 17:16:18.66M
2017-10-11T10:25:30.634Z|I-OCEAN7-304-0616641|  25.60  14.188  39.404  32.482 1501.5425 17:16:23.72M
2017-10-11T10:25:35.701Z|I-OCEAN7-304-0616641|  25.60  14.188  39.403  32.482 1501.5409 17:16:28.78M
2017-10-11T10:25:40.767Z|I-OCEAN7-304-0616641|  25.66  14.187  39.373  32.454 1501.5082 17:16:33.85M
2017-10-11T10:25:45.831Z|I-OCEAN7-304-0616641|  25.64  14.187  39.284  32.372 1501.4116 17:16:38.91M
2017-10-11T10:25:50.898Z|I-OCEAN7-304-0616641|  25.68  14.186  39.273  32.363 1501.4003 17:16:44.00M
2017-10-11T10:25:55.964Z|I-OCEAN7-304-0616641|  25.60  14.186  39.312  32.399 1501.4401 17:16:49.06M