2017-10-11T10:23:04.275Z|I-OCEAN7-304-0616641|  25.75  14.186  39.367  32.450 1501.5012 17:13:57.36M
2017-10-11T10:23:09.082Z|I-OCEAN7-304-0616641|  25.73  14.186  39.421  32.499 1501.5592 17:14:02.43M
2017-10-11T10:23:14.148Z|I-OCEAN7-304-0616641|  25.72  14.187  39.446  32.522 1501.5875 17:14:07.24M
2017-10-11T10:23:19.210Z|I-OCEAN7-304-0616641|  25.67  14.187  39.446  32.522 1501.5874 17:14:12.30M
2017-10-11T10:23:24.273Z|I-OCEAN7-304-0616641|  25.67  14.187  39.446  32.521 1501.5875 17:14:17.36M
2017-10-11T10:23:29.339Z|I-OCEAN7-304-0616641|  25.67  14.187  39.446  32.522 1501.5878 17:14:22.42M
2017-10-11T10:23:34.406Z|I-OCEAN7-304-0616641|  25.67  14.187  39.456  32.531 1501.5984 17:14:27.49M
2017-10-11T10:23:39.469Z|I-OCEAN7-304-0616641|  25.67  14.187  39.410  32.489 1501.5479 17:14:32.55M
2017-10-11T10:23:44.536Z|I-OCEAN7-304-0616641|  25.63  14.186  39.410  32.489 1501.5465 17:14:37.62M
2017-10-11T10:23:49.601Z|I-OCEAN7-304-0616641|  25.63  14.186  39.328  32.414 1501.4574 17:14:42.68M
2017-10-11T10:23:54.664Z|I-OCEAN7-304-0616641|  25.66  14.186  39.367  32.450 1501.4996 17:14:47.75M
2017-10-11T10:23:59.730Z|I-OCEAN7-304-0616641|  25.66  14.186  39.367  32.450 1501.4991 17:14:52.81M